Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 12.76 12.76 12.45 12.45 258.01 Thousand
05 Nov, 2004 12.85 12.94 12.67 12.67 270.74 Thousand
04 Nov, 2004 12.76 12.76 12.4 12.67 432.72 Thousand
03 Nov, 2004 12.13 12.94 12.13 12.85 1.06 Million
02 Nov, 2004 12.58 12.72 12.0 12.13 799.49 Thousand
01 Nov, 2004 13.39 13.48 12.58 12.58 505.61 Thousand
29 Oct, 2004 13.48 13.75 13.39 13.39 407.26 Thousand
28 Oct, 2004 13.57 13.66 13.39 13.66 468.58 Thousand
27 Oct, 2004 13.57 13.75 13.48 13.66 317.02 Thousand
26 Oct, 2004 13.93 13.93 13.48 13.84 333.21 Thousand