Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 40.3 43.05 40.3 43.05 6.13 Million
30 May, 2014 39.6 41.15 39.0 40.25 3.45 Million
29 May, 2014 39.3 40.15 38.6 39.85 3.52 Million
28 May, 2014 40.6 41.5 38.5 39.25 9.94 Million
27 May, 2014 37.1 39.05 37.1 39.05 5.23 Million
26 May, 2014 35.6 36.95 34.95 36.5 9.03 Million
23 May, 2014 33.9 35.1 33.9 34.55 2.02 Million
22 May, 2014 32.3 34.2 32.3 33.7 2.14 Million
21 May, 2014 31.6 32.85 31.6 32.25 840.91 Thousand
20 May, 2014 31.3 32.4 31.3 31.6 536.19 Thousand