Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 47.0 48.3 46.95 46.95 3.14 Million
16 Jun, 2014 48.0 48.4 46.65 47.0 2.27 Million
13 Jun, 2014 47.5 48.85 47.25 48.0 3.65 Million
12 Jun, 2014 49.95 50.1 47.55 48.35 9.23 Million
11 Jun, 2014 47.3 48.85 47.3 48.85 2.7 Million
10 Jun, 2014 46.6 46.8 45.3 45.7 2.67 Million
09 Jun, 2014 44.9 46.5 44.7 46.4 4.43 Million
06 Jun, 2014 47.0 47.15 43.85 44.5 7.52 Million
05 Jun, 2014 47.2 49.15 46.1 47.15 9.51 Million
04 Jun, 2014 44.5 46.05 44.0 46.05 6.94 Million