Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 46.25 48.95 46.25 47.75 4.35 Million
30 Jun, 2014 45.0 46.25 44.5 46.25 1.4 Million
27 Jun, 2014 46.0 46.15 44.8 44.9 1.09 Million
26 Jun, 2014 45.0 46.7 44.4 45.65 3.01 Million
25 Jun, 2014 43.8 45.45 43.4 44.9 1.26 Million
24 Jun, 2014 43.55 44.7 43.55 43.8 1.44 Million
23 Jun, 2014 46.45 46.75 43.25 43.55 2.43 Million
20 Jun, 2014 45.3 46.0 45.3 45.35 973.06 Thousand
19 Jun, 2014 45.3 46.5 44.6 45.25 2.51 Million
18 Jun, 2014 47.6 47.6 43.75 45.05 4.4 Million