Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 56.6 57.8 55.0 57.5 2.67 Million
29 Jul, 2014 60.3 60.4 56.5 56.9 4.27 Million
28 Jul, 2014 59.0 60.5 57.6 59.8 5.29 Million
25 Jul, 2014 57.6 58.6 56.8 56.8 1.95 Million
24 Jul, 2014 58.4 58.5 57.4 57.6 1.81 Million
22 Jul, 2014 56.6 58.4 55.2 58.2 2.73 Million
21 Jul, 2014 58.3 58.3 56.2 56.2 1.87 Million
18 Jul, 2014 54.2 57.8 54.2 56.7 3.07 Million
17 Jul, 2014 60.0 60.8 55.9 56.3 6.29 Million
16 Jul, 2014 60.5 61.0 58.5 59.9 6.07 Million