Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 62.3 65.0 60.5 64.4 7.23 Million
12 Aug, 2014 60.4 62.9 59.3 61.7 8.97 Million
11 Aug, 2014 59.4 59.4 57.1 59.4 7.32 Million
08 Aug, 2014 56.1 56.5 53.2 55.6 3.95 Million
07 Aug, 2014 57.5 57.7 55.6 56.1 2.07 Million
06 Aug, 2014 58.5 59.6 54.7 57.2 4.42 Million
05 Aug, 2014 59.8 60.1 58.1 58.5 2.34 Million
04 Aug, 2014 58.5 60.3 57.1 59.9 4.27 Million
01 Aug, 2014 56.2 58.3 56.2 57.5 1.27 Million
31 Jul, 2014 58.0 58.1 56.5 58.0 1.56 Million