Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 64.0 65.5 63.0 63.0 5.67 Million
10 Sep, 2014 60.2 63.3 60.2 63.0 4.81 Million
09 Sep, 2014 63.5 64.4 62.2 63.7 4.53 Million
05 Sep, 2014 59.3 62.7 59.1 62.7 3.61 Million
04 Sep, 2014 63.5 64.6 59.1 59.1 6.91 Million
03 Sep, 2014 63.9 64.5 63.1 63.5 2.26 Million
02 Sep, 2014 64.9 66.5 62.9 62.9 6.1 Million
01 Sep, 2014 63.5 64.6 62.0 63.9 3.25 Million
29 Aug, 2014 62.0 63.5 61.9 63.5 2.65 Million
28 Aug, 2014 61.0 62.4 60.4 62.0 2.07 Million