Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 59.9 59.9 57.3 57.6 3.32 Million
24 Sep, 2014 59.9 59.9 58.3 59.0 3.96 Million
23 Sep, 2014 59.3 61.4 58.7 59.5 9.82 Million
22 Sep, 2014 58.6 59.2 56.0 57.4 4.73 Million
19 Sep, 2014 61.0 61.3 58.5 59.5 2.94 Million
18 Sep, 2014 60.0 61.2 59.7 60.5 2.82 Million
17 Sep, 2014 60.9 60.9 59.4 59.6 2.57 Million
16 Sep, 2014 60.0 60.6 58.4 59.8 2.9 Million
15 Sep, 2014 61.0 62.1 58.7 59.5 4.04 Million
12 Sep, 2014 63.3 63.9 61.1 61.5 3.18 Million