Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 50.8 51.0 47.45 47.7 2.77 Million
23 Oct, 2014 49.0 50.7 49.0 50.3 1.58 Million
22 Oct, 2014 51.0 51.6 49.55 50.0 4.06 Million
21 Oct, 2014 48.0 50.5 47.3 50.0 5.55 Million
20 Oct, 2014 47.2 47.2 47.2 47.2 989 Thousand
17 Oct, 2014 47.9 47.95 44.15 44.15 2.44 Million
16 Oct, 2014 46.0 48.0 44.65 47.2 3.49 Million
15 Oct, 2014 48.7 49.3 47.4 48.0 2.08 Million
14 Oct, 2014 48.3 49.5 47.0 49.5 3.35 Million
13 Oct, 2014 50.0 51.0 48.3 48.3 4.03 Million