Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 50.9 52.3 50.1 52.3 2.09 Million
06 Nov, 2014 53.5 53.8 50.7 50.9 2.46 Million
05 Nov, 2014 55.0 56.0 53.4 53.5 3.2 Million
04 Nov, 2014 52.3 54.4 52.1 53.5 2.85 Million
03 Nov, 2014 50.4 53.9 50.0 52.3 4.15 Million
31 Oct, 2014 51.2 51.2 49.5 50.4 1.61 Million
30 Oct, 2014 50.8 51.0 49.3 50.5 2.19 Million
29 Oct, 2014 48.6 50.6 48.1 50.0 3.18 Million
28 Oct, 2014 46.8 47.95 45.7 47.9 2.98 Million
27 Oct, 2014 47.5 48.4 45.2 45.3 2.25 Million