Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 60.0 62.6 59.9 60.9 10.43 Million
04 Dec, 2014 59.2 61.9 58.5 59.9 12.3 Million
03 Dec, 2014 55.5 58.3 55.1 58.3 11.26 Million
02 Dec, 2014 52.8 56.3 52.8 54.5 12.07 Million
01 Dec, 2014 50.1 53.3 50.0 52.8 3.57 Million
28 Nov, 2014 51.4 51.9 50.8 51.5 1.83 Million
27 Nov, 2014 53.1 53.3 51.1 51.4 3.44 Million
26 Nov, 2014 52.5 53.5 51.9 52.6 2.54 Million
25 Nov, 2014 53.0 54.2 52.3 52.3 5.4 Million
24 Nov, 2014 51.4 53.5 50.6 52.7 5.52 Million