Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 60.2 60.6 58.3 58.3 4.59 Million
05 Jan, 2015 59.1 61.3 58.9 61.0 4.11 Million
31 Dec, 2014 60.2 60.3 59.2 59.4 1.53 Million
30 Dec, 2014 59.8 60.4 59.1 60.2 2.25 Million
29 Dec, 2014 61.5 61.5 59.7 59.7 5.02 Million
26 Dec, 2014 57.5 58.1 56.8 57.9 2.68 Million
25 Dec, 2014 57.2 58.3 56.9 57.0 3.41 Million
24 Dec, 2014 56.5 58.2 55.9 57.1 5.85 Million
23 Dec, 2014 58.2 58.5 56.5 56.5 3.63 Million
22 Dec, 2014 56.8 57.9 55.5 57.9 3.22 Million