Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 57.1 57.7 56.6 56.8 2.14 Million
02 Feb, 2015 57.5 57.8 56.5 56.6 1.87 Million
30 Jan, 2015 57.3 58.5 57.2 57.2 7.11 Million
29 Jan, 2015 54.5 57.5 54.3 56.5 8.23 Million
28 Jan, 2015 53.0 54.6 52.5 53.9 1.95 Million
27 Jan, 2015 54.3 54.4 53.6 53.6 828.85 Thousand
26 Jan, 2015 53.6 54.6 53.1 53.8 1.05 Million
23 Jan, 2015 53.9 54.9 53.5 53.6 2.19 Million
22 Jan, 2015 53.3 54.0 53.2 53.5 1.39 Million
21 Jan, 2015 54.1 54.2 52.9 53.1 1.91 Million