Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 61.0 62.5 60.5 61.3 4.38 Million
11 Mar, 2015 59.7 61.4 59.6 60.6 2.87 Million
10 Mar, 2015 63.4 63.5 60.1 60.4 6.1 Million
09 Mar, 2015 59.9 63.1 59.9 62.5 10.38 Million
06 Mar, 2015 58.5 60.7 58.5 59.9 4.55 Million
05 Mar, 2015 58.8 59.2 58.2 58.5 1.48 Million
04 Mar, 2015 59.0 59.6 58.4 58.8 2.35 Million
03 Mar, 2015 58.8 59.8 58.2 58.8 4.43 Million
02 Mar, 2015 58.5 59.2 57.5 58.6 2.27 Million
26 Feb, 2015 58.4 59.0 57.9 58.0 1.9 Million