Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 74.7 74.7 71.4 72.3 3.62 Million
10 Apr, 2015 75.0 75.2 70.2 72.2 6.17 Million
09 Apr, 2015 74.0 76.4 72.8 73.7 8.02 Million
08 Apr, 2015 74.7 75.2 72.6 73.0 3.41 Million
07 Apr, 2015 74.5 76.0 73.2 74.4 5.51 Million
02 Apr, 2015 75.0 75.0 72.2 73.6 5.15 Million
01 Apr, 2015 72.6 75.5 72.2 74.0 10.07 Million
31 Mar, 2015 69.4 72.6 69.2 72.6 6.27 Million
30 Mar, 2015 70.0 70.5 65.9 67.9 6.38 Million
27 Mar, 2015 72.5 72.9 69.2 69.5 8.56 Million