Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 65.2 66.9 64.2 66.9 2.68 Million
24 Apr, 2015 66.8 67.7 64.3 65.2 5.02 Million
23 Apr, 2015 66.2 68.3 65.9 66.4 4.43 Million
22 Apr, 2015 65.8 66.7 64.2 65.7 3.59 Million
21 Apr, 2015 70.0 70.8 65.1 65.2 5.75 Million
20 Apr, 2015 69.5 71.6 69.5 69.9 2.26 Million
17 Apr, 2015 73.3 73.3 71.3 71.9 2.67 Million
16 Apr, 2015 72.7 73.9 70.7 73.4 4.21 Million
15 Apr, 2015 73.5 73.5 71.6 71.8 2.53 Million
14 Apr, 2015 73.0 74.2 72.5 72.7 4.71 Million