Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 60.9 62.9 60.5 60.5 7.82 Million
11 May, 2015 69.1 69.4 63.7 65.0 5.08 Million
08 May, 2015 68.6 69.7 67.7 68.4 2.28 Million
07 May, 2015 69.8 70.8 68.5 68.5 4.09 Million
06 May, 2015 66.0 70.9 66.0 70.9 7.83 Million
05 May, 2015 67.0 67.0 65.6 66.3 1.68 Million
04 May, 2015 66.5 67.8 66.1 66.6 2.55 Million
30 Apr, 2015 65.9 66.5 65.3 66.2 1.94 Million
29 Apr, 2015 66.0 66.8 64.5 65.7 2.77 Million
28 Apr, 2015 67.0 67.5 65.9 65.9 2.57 Million