Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 64.1 65.2 63.6 63.9 3.64 Million
25 May, 2015 62.6 64.2 61.8 63.2 1.87 Million
22 May, 2015 63.5 64.6 62.6 62.6 2.28 Million
21 May, 2015 63.4 64.3 62.2 63.0 2.04 Million
20 May, 2015 62.0 64.7 61.8 63.3 5.97 Million
19 May, 2015 58.1 62.0 58.1 61.8 3.14 Million
18 May, 2015 61.4 61.5 57.9 58.1 3.27 Million
15 May, 2015 61.8 62.3 60.6 61.0 1.61 Million
14 May, 2015 63.0 63.0 61.4 61.5 2.72 Million
13 May, 2015 60.9 63.3 60.7 63.0 4.42 Million