Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 50.5 51.6 50.1 50.1 2.65 Million
23 Jun, 2015 50.3 51.2 49.9 50.0 2.35 Million
22 Jun, 2015 51.0 51.6 49.7 49.9 3.56 Million
18 Jun, 2015 47.3 50.9 46.7 50.3 4.4 Million
17 Jun, 2015 45.5 47.5 45.5 46.9 3.04 Million
16 Jun, 2015 48.3 48.6 44.65 45.25 3.91 Million
15 Jun, 2015 48.6 49.7 48.05 48.25 2.1 Million
12 Jun, 2015 48.4 49.6 47.8 48.3 2.42 Million
11 Jun, 2015 49.6 49.85 47.8 48.4 3.19 Million
10 Jun, 2015 47.2 49.85 47.2 49.2 4.18 Million