Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 50.4 50.4 48.05 49.9 5.34 Million
07 Jul, 2015 52.5 53.4 51.0 52.0 2.38 Million
06 Jul, 2015 54.2 54.6 50.9 51.5 3.61 Million
03 Jul, 2015 54.0 55.5 53.3 54.7 3.65 Million
02 Jul, 2015 55.4 55.9 53.6 54.0 3.87 Million
01 Jul, 2015 55.5 57.4 55.2 55.3 4.59 Million
30 Jun, 2015 57.5 58.4 55.1 55.1 7.31 Million
29 Jun, 2015 55.8 59.8 55.0 58.0 13.67 Million
26 Jun, 2015 51.6 55.8 51.4 55.8 8.66 Million
25 Jun, 2015 50.9 52.4 50.6 50.8 3.54 Million