Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 38.8 38.85 36.9 37.3 2.59 Million
05 Aug, 2015 35.6 38.55 35.6 38.25 3.68 Million
04 Aug, 2015 37.3 37.8 34.9 35.55 4.66 Million
03 Aug, 2015 34.0 37.6 33.05 37.6 6.16 Million
31 Jul, 2015 36.2 36.45 34.2 34.2 2.29 Million
30 Jul, 2015 36.5 37.6 36.0 36.0 3.89 Million
29 Jul, 2015 39.5 40.0 38.7 39.6 3.38 Million
28 Jul, 2015 37.5 39.4 36.7 39.3 1.85 Million
27 Jul, 2015 41.55 41.75 37.65 37.7 3.77 Million
24 Jul, 2015 41.6 42.2 40.95 41.8 2.16 Million