Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 33.6 36.15 33.55 36.15 4.33 Million
02 Sep, 2015 32.0 33.0 31.95 32.9 1.16 Million
01 Sep, 2015 31.9 33.3 31.85 32.6 2 Million
31 Aug, 2015 31.5 32.2 31.35 31.95 796 Thousand
28 Aug, 2015 31.7 32.6 31.4 31.7 2.19 Million
27 Aug, 2015 30.8 31.8 30.6 31.0 2.12 Million
26 Aug, 2015 29.7 30.75 29.1 30.15 1.79 Million
25 Aug, 2015 27.6 30.1 27.6 29.7 2.55 Million
24 Aug, 2015 31.2 31.5 28.9 28.9 3.39 Million
21 Aug, 2015 32.0 33.85 31.65 32.1 2.93 Million