Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 39.7 41.2 39.15 40.35 6.72 Million
02 Oct, 2015 38.25 40.6 38.25 39.0 9.01 Million
01 Oct, 2015 36.1 37.7 35.8 37.1 4.11 Million
30 Sep, 2015 35.0 35.75 34.5 35.75 1.09 Million
25 Sep, 2015 34.55 35.35 34.3 35.2 1.44 Million
24 Sep, 2015 37.15 37.45 34.2 34.85 3.57 Million
23 Sep, 2015 37.5 37.9 36.6 36.85 3.59 Million
22 Sep, 2015 36.2 38.85 36.1 38.4 8.6 Million
21 Sep, 2015 36.05 36.25 35.4 35.4 1.64 Million
18 Sep, 2015 35.35 37.25 35.35 37.0 3.41 Million