Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 39.5 41.0 39.1 40.15 5.12 Million
02 Nov, 2015 37.75 38.85 37.7 38.85 1.17 Million
30 Oct, 2015 38.9 39.05 37.0 37.9 1.98 Million
29 Oct, 2015 40.4 40.4 38.8 38.8 1.73 Million
28 Oct, 2015 40.7 40.7 39.8 39.8 1.54 Million
27 Oct, 2015 39.65 40.8 39.55 40.45 2.62 Million
26 Oct, 2015 40.1 40.15 39.2 39.6 1.58 Million
23 Oct, 2015 42.0 42.3 39.7 39.7 6.09 Million
22 Oct, 2015 39.0 40.75 38.9 40.55 6.24 Million
21 Oct, 2015 39.5 39.8 38.55 38.85 1.49 Million