Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 41.0 44.3 40.6 44.15 13.06 Million
30 Nov, 2015 40.1 40.9 39.1 40.3 2.96 Million
27 Nov, 2015 40.5 40.95 39.8 40.1 5.38 Million
26 Nov, 2015 38.8 39.65 37.85 39.5 5.56 Million
25 Nov, 2015 36.0 37.85 36.0 37.0 3.48 Million
24 Nov, 2015 37.5 37.5 35.65 35.65 1.37 Million
23 Nov, 2015 37.65 37.65 36.6 37.0 675.65 Thousand
20 Nov, 2015 37.7 37.9 37.15 37.15 719.04 Thousand
19 Nov, 2015 37.2 37.75 36.9 37.35 973 Thousand
18 Nov, 2015 37.55 37.55 36.8 36.8 755.23 Thousand