Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 46.4 47.0 45.4 46.85 2.65 Million
28 Dec, 2015 46.8 47.05 45.8 45.8 2.39 Million
25 Dec, 2015 45.0 46.3 44.35 46.3 3.35 Million
24 Dec, 2015 46.0 48.3 45.6 45.6 7.91 Million
23 Dec, 2015 45.5 45.7 44.55 44.7 2.75 Million
22 Dec, 2015 46.5 46.9 44.6 44.9 3.17 Million
21 Dec, 2015 45.4 46.3 44.9 45.95 1.59 Million
18 Dec, 2015 45.0 46.95 44.85 45.9 3.05 Million
17 Dec, 2015 43.55 46.15 43.55 45.5 3.91 Million
16 Dec, 2015 44.1 44.1 42.5 43.1 1.69 Million