Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 41.5 42.25 41.3 41.5 1.39 Million
12 Jan, 2016 43.6 43.8 40.6 40.65 2.67 Million
11 Jan, 2016 43.9 44.25 42.8 42.8 2.03 Million
08 Jan, 2016 42.7 45.0 42.7 44.5 1.94 Million
07 Jan, 2016 46.0 46.4 42.7 43.35 3.4 Million
06 Jan, 2016 46.45 47.3 45.4 45.8 3.94 Million
05 Jan, 2016 46.0 46.5 44.5 45.45 3.15 Million
04 Jan, 2016 48.4 49.25 46.0 46.0 5.02 Million
31 Dec, 2015 47.55 48.65 47.55 47.9 7.5 Million
30 Dec, 2015 47.6 47.75 46.6 47.45 3.51 Million