Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 42.0 42.75 42.0 42.4 998.31 Thousand
18 Feb, 2016 41.85 42.45 41.8 41.85 1.45 Million
17 Feb, 2016 42.4 42.5 41.6 41.7 973.5 Thousand
16 Feb, 2016 41.65 42.55 41.65 42.2 1.09 Million
15 Feb, 2016 42.2 42.7 41.0 41.45 2.34 Million
03 Feb, 2016 44.3 44.55 43.6 43.7 1.12 Million
02 Feb, 2016 44.6 45.4 44.6 44.65 811.14 Thousand
01 Feb, 2016 45.1 45.6 44.7 44.8 848.36 Thousand
29 Jan, 2016 45.0 46.45 44.85 45.15 4.26 Million
28 Jan, 2016 42.85 44.0 42.85 43.8 1.18 Million