Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 43.5 43.6 41.85 42.0 1.44 Million
04 Mar, 2016 43.5 43.7 42.55 42.9 1.43 Million
03 Mar, 2016 42.25 44.1 42.05 43.2 5.46 Million
02 Mar, 2016 41.25 42.15 41.25 41.5 1.69 Million
01 Mar, 2016 41.55 41.55 40.8 41.05 1.81 Million
26 Feb, 2016 42.0 42.4 41.45 41.6 1.2 Million
25 Feb, 2016 41.25 41.85 41.0 41.6 1.16 Million
24 Feb, 2016 42.45 42.8 40.85 41.15 1.85 Million
23 Feb, 2016 43.15 43.2 42.35 42.45 1.09 Million
22 Feb, 2016 42.5 43.2 42.2 42.5 1.02 Million