Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 41.75 42.25 41.6 41.8 518.88 Thousand
18 Mar, 2016 42.2 42.3 41.6 41.75 699.4 Thousand
17 Mar, 2016 42.85 43.1 41.85 41.85 1.51 Million
16 Mar, 2016 42.65 42.95 42.5 42.6 1.97 Million
15 Mar, 2016 43.2 44.3 42.3 42.4 6.02 Million
14 Mar, 2016 42.4 43.0 42.1 43.0 1.73 Million
11 Mar, 2016 42.6 42.6 41.85 41.9 850.6 Thousand
10 Mar, 2016 42.4 43.0 42.1 42.2 710.49 Thousand
09 Mar, 2016 42.1 43.1 41.9 42.65 821.3 Thousand
08 Mar, 2016 42.2 42.6 41.75 42.1 720.14 Thousand