Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 40.5 40.5 38.0 38.4 1.67 Million
19 Apr, 2016 40.7 40.95 40.45 40.45 405.37 Thousand
18 Apr, 2016 40.8 41.0 40.35 40.65 566.34 Thousand
15 Apr, 2016 40.3 41.3 40.05 40.5 1.38 Million
14 Apr, 2016 42.5 42.7 40.6 40.75 2.95 Million
13 Apr, 2016 43.7 43.7 42.35 42.35 1.7 Million
12 Apr, 2016 41.8 43.25 41.8 42.5 1.58 Million
11 Apr, 2016 42.2 42.2 41.65 41.85 710.4 Thousand
08 Apr, 2016 42.95 43.0 42.2 42.25 622.17 Thousand
07 Apr, 2016 41.95 43.25 41.6 42.6 1.43 Million