Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 33.25 34.1 32.85 34.1 939.44 Thousand
04 May, 2016 34.15 34.5 33.3 33.7 759.5 Thousand
03 May, 2016 34.1 34.65 33.85 34.25 526 Thousand
29 Apr, 2016 34.7 34.8 33.8 34.05 1.2 Million
28 Apr, 2016 35.7 35.9 35.2 35.2 729.09 Thousand
27 Apr, 2016 35.45 35.7 35.2 35.5 623.03 Thousand
26 Apr, 2016 35.8 36.2 35.05 35.45 1.63 Million
25 Apr, 2016 35.7 36.2 35.7 35.8 1.31 Million
22 Apr, 2016 36.8 37.45 34.6 35.5 3.05 Million
21 Apr, 2016 38.2 38.25 36.2 36.75 3.6 Million