Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 33.2 33.7 32.3 32.4 1.09 Million
18 May, 2016 33.1 34.65 33.1 33.4 2.58 Million
17 May, 2016 30.9 33.35 30.75 33.3 2.2 Million
16 May, 2016 31.25 31.25 30.4 30.7 676.8 Thousand
13 May, 2016 30.05 31.7 29.85 31.4 1.34 Million
12 May, 2016 33.0 33.35 30.9 30.9 1.67 Million
11 May, 2016 34.1 34.35 33.1 33.1 709.6 Thousand
10 May, 2016 33.15 34.3 32.85 34.1 532.64 Thousand
09 May, 2016 33.5 33.85 33.15 33.15 557 Thousand
06 May, 2016 34.2 34.2 33.35 33.55 507.06 Thousand