Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 42.05 42.05 41.35 41.95 682.05 Thousand
01 Apr, 2016 41.6 42.2 41.2 42.05 739.01 Thousand
31 Mar, 2016 42.7 42.7 41.55 41.7 1.47 Million
30 Mar, 2016 42.45 42.5 41.7 42.4 1.05 Million
29 Mar, 2016 43.15 43.9 41.6 42.0 1.72 Million
28 Mar, 2016 43.4 43.95 42.8 43.0 1.8 Million
25 Mar, 2016 43.7 43.95 42.1 42.4 1.74 Million
24 Mar, 2016 43.8 44.0 42.85 43.3 2.17 Million
23 Mar, 2016 43.1 45.5 43.1 43.8 9.68 Million
22 Mar, 2016 41.65 42.65 41.65 42.4 1.11 Million