Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 44.65 44.7 43.0 43.2 1.3 Million
26 Jan, 2016 44.0 44.5 43.9 44.15 840.14 Thousand
25 Jan, 2016 45.3 45.75 44.55 44.55 2.65 Million
22 Jan, 2016 44.2 44.75 43.35 44.5 2.44 Million
21 Jan, 2016 42.85 43.85 42.1 42.95 1.82 Million
20 Jan, 2016 43.4 44.65 41.65 41.65 3.32 Million
19 Jan, 2016 42.2 43.5 41.85 43.5 1.33 Million
18 Jan, 2016 39.8 42.85 39.8 42.6 1.59 Million
15 Jan, 2016 41.5 41.55 40.6 40.6 1.4 Million
14 Jan, 2016 40.4 41.4 39.6 40.3 1.61 Million