Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 43.6 43.7 42.6 43.2 1.79 Million
14 Dec, 2015 40.75 42.6 40.1 41.9 2.31 Million
11 Dec, 2015 45.35 45.7 41.9 42.0 2.62 Million
10 Dec, 2015 43.6 45.65 43.15 45.3 3.3 Million
09 Dec, 2015 47.3 47.8 44.2 44.2 5.09 Million
08 Dec, 2015 47.0 48.8 46.6 46.7 6.14 Million
07 Dec, 2015 47.9 48.3 46.4 46.6 5.62 Million
04 Dec, 2015 47.0 48.3 45.8 47.05 7.14 Million
03 Dec, 2015 43.8 48.3 43.55 46.6 10.4 Million
02 Dec, 2015 44.5 44.7 42.8 44.05 6 Million