Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 37.2 37.9 37.05 37.05 758.26 Thousand
16 Nov, 2015 35.1 36.55 35.1 36.45 716.18 Thousand
13 Nov, 2015 36.35 37.55 36.35 36.75 673 Thousand
12 Nov, 2015 37.6 38.1 36.35 37.0 1.51 Million
11 Nov, 2015 38.25 38.7 37.5 37.5 1.3 Million
10 Nov, 2015 38.3 38.75 37.9 38.3 966.1 Thousand
09 Nov, 2015 39.4 39.8 37.5 38.3 1.94 Million
06 Nov, 2015 40.6 40.8 39.3 39.3 2.28 Million
05 Nov, 2015 41.0 41.25 40.3 40.5 2.81 Million
04 Nov, 2015 40.2 41.8 39.5 41.55 6.93 Million