Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 39.0 40.4 38.8 39.2 4.96 Million
19 Oct, 2015 38.7 39.3 38.5 38.55 963.05 Thousand
16 Oct, 2015 38.8 39.1 38.25 38.6 1.52 Million
15 Oct, 2015 39.8 39.8 38.3 38.4 1.88 Million
14 Oct, 2015 39.0 39.6 38.5 38.85 1.66 Million
13 Oct, 2015 38.75 39.45 38.4 39.0 1.75 Million
12 Oct, 2015 38.9 39.2 38.15 38.45 1.49 Million
08 Oct, 2015 40.2 40.2 38.3 38.6 2.1 Million
07 Oct, 2015 39.15 39.9 38.3 39.7 2.09 Million
06 Oct, 2015 41.0 41.1 38.95 39.0 3.4 Million