Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 36.3 36.8 35.9 35.9 2.22 Million
16 Sep, 2015 36.1 36.85 35.5 35.85 1.92 Million
15 Sep, 2015 36.55 36.8 35.55 35.75 1.69 Million
14 Sep, 2015 37.35 37.6 36.15 36.55 2.53 Million
11 Sep, 2015 35.0 37.6 34.6 37.0 8.56 Million
10 Sep, 2015 34.45 35.2 33.85 34.75 2.07 Million
09 Sep, 2015 35.0 35.4 33.3 34.8 4.3 Million
08 Sep, 2015 34.1 36.05 34.1 35.4 3.16 Million
07 Sep, 2015 34.75 34.9 33.3 34.1 1.27 Million
04 Sep, 2015 36.2 36.85 34.75 34.75 5.06 Million