Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 31.6 33.0 31.55 32.6 1.5 Million
19 Aug, 2015 34.3 34.6 31.1 31.65 2.24 Million
18 Aug, 2015 34.7 34.95 33.85 34.1 1.02 Million
17 Aug, 2015 34.0 35.35 34.0 34.4 1.63 Million
14 Aug, 2015 33.7 34.8 33.6 34.45 1.82 Million
13 Aug, 2015 34.15 34.5 32.7 33.5 2.48 Million
12 Aug, 2015 34.2 34.8 32.5 33.6 4.54 Million
11 Aug, 2015 37.9 38.6 35.3 35.3 4.39 Million
10 Aug, 2015 37.9 38.75 36.8 38.0 3.18 Million
07 Aug, 2015 36.65 38.7 36.65 37.9 2.51 Million