Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 72.8 76.4 72.1 73.4 10.78 Million
25 Mar, 2015 73.4 75.7 72.3 73.2 12.36 Million
24 Mar, 2015 67.7 71.9 67.3 71.9 12.56 Million
23 Mar, 2015 68.4 69.0 67.2 67.2 3.06 Million
20 Mar, 2015 67.1 69.6 67.1 67.8 6.08 Million
19 Mar, 2015 68.0 70.6 66.7 67.1 11.9 Million
18 Mar, 2015 65.7 68.6 64.1 68.0 9.25 Million
17 Mar, 2015 65.9 65.9 64.2 65.0 6.41 Million
16 Mar, 2015 61.8 65.3 61.4 65.3 13.03 Million
13 Mar, 2015 62.3 62.3 60.8 61.1 2.19 Million