Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 56.8 59.3 56.7 58.6 4.93 Million
24 Feb, 2015 57.1 57.2 56.2 56.6 923.18 Thousand
13 Feb, 2015 56.9 57.1 56.2 56.2 995.43 Thousand
12 Feb, 2015 56.6 57.3 56.2 56.7 1.23 Million
11 Feb, 2015 58.0 58.1 56.5 56.5 1.66 Million
10 Feb, 2015 58.1 58.2 57.1 57.4 1.66 Million
09 Feb, 2015 56.5 58.3 56.5 57.9 2.56 Million
06 Feb, 2015 57.6 57.6 56.0 56.3 1.67 Million
05 Feb, 2015 57.9 58.2 57.1 57.3 1.41 Million
04 Feb, 2015 57.5 58.3 56.7 57.9 3.58 Million