Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 59.2 60.5 54.6 56.2 9.53 Million
18 Dec, 2014 60.3 61.3 58.3 58.6 4.02 Million
17 Dec, 2014 61.2 61.7 59.4 60.0 5.29 Million
16 Dec, 2014 63.0 63.5 60.2 60.8 6.44 Million
15 Dec, 2014 62.6 65.3 61.2 63.4 14.14 Million
12 Dec, 2014 58.8 62.0 58.4 61.8 8.6 Million
11 Dec, 2014 57.0 58.5 56.5 58.1 3.11 Million
10 Dec, 2014 58.8 59.5 57.0 57.6 4.02 Million
09 Dec, 2014 58.7 60.4 58.5 59.2 4.27 Million
08 Dec, 2014 59.2 60.6 58.2 58.8 7.6 Million