Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 61.3 62.5 60.0 60.0 2.22 Million
26 Aug, 2014 58.9 61.2 58.5 60.8 3.23 Million
25 Aug, 2014 58.0 58.4 57.2 58.1 1.3 Million
22 Aug, 2014 56.5 57.6 55.1 57.6 2.73 Million
21 Aug, 2014 55.7 57.0 53.4 55.7 3.94 Million
20 Aug, 2014 60.3 60.3 55.7 55.7 6.5 Million
19 Aug, 2014 57.9 61.6 57.9 59.8 4.73 Million
18 Aug, 2014 61.0 62.2 59.1 59.1 3.2 Million
15 Aug, 2014 67.5 67.5 63.5 63.5 11.26 Million
14 Aug, 2014 64.6 66.6 62.8 63.1 5.89 Million