Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 61.9 61.9 58.2 61.3 11.82 Million
14 Jul, 2014 54.8 57.9 54.8 57.9 2.87 Million
11 Jul, 2014 56.0 57.3 53.5 54.2 4.53 Million
10 Jul, 2014 57.8 59.3 56.5 56.6 4.94 Million
09 Jul, 2014 58.4 60.3 57.4 57.5 8.42 Million
08 Jul, 2014 54.6 58.4 52.8 57.4 8.91 Million
07 Jul, 2014 55.4 55.4 53.3 54.6 7.87 Million
04 Jul, 2014 52.5 53.7 52.5 53.7 3.24 Million
03 Jul, 2014 47.7 50.2 47.5 50.2 6.07 Million
02 Jul, 2014 48.0 48.75 45.0 47.0 3.44 Million