Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 31.95 32.4 31.2 31.2 821.19 Thousand
16 May, 2014 30.4 32.8 30.4 31.95 2 Million
15 May, 2014 30.3 31.4 30.3 30.7 994.38 Thousand
14 May, 2014 31.4 31.75 29.5 30.3 1.86 Million
13 May, 2014 32.5 32.75 31.15 31.35 3.37 Million
12 May, 2014 33.95 34.35 31.6 32.35 5.12 Million
09 May, 2014 36.8 36.8 33.95 33.95 6.34 Million
08 May, 2014 35.15 36.5 35.15 36.5 4.39 Million
07 May, 2014 33.0 34.4 32.8 34.15 2.16 Million
06 May, 2014 32.5 32.8 31.5 32.15 1.02 Million