Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 32.4 32.6 31.9 32.05 478.44 Thousand
02 May, 2014 31.9 32.8 31.45 32.2 799.66 Thousand
30 Apr, 2014 33.3 33.3 31.6 31.6 985.35 Thousand
29 Apr, 2014 33.1 34.2 33.1 33.3 845.26 Thousand
28 Apr, 2014 31.55 33.2 31.0 32.85 1.25 Million
25 Apr, 2014 33.85 34.35 32.25 32.3 2.76 Million
24 Apr, 2014 35.5 35.8 33.9 34.65 1.52 Million
23 Apr, 2014 35.6 36.4 34.8 35.0 2.48 Million
22 Apr, 2014 33.75 36.0 33.3 35.0 2.65 Million
21 Apr, 2014 34.1 35.0 33.45 33.75 1.82 Million