Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 27.0 28.2 27.0 28.1 1.8 Million
02 Apr, 2014 26.95 27.2 26.6 27.0 1.11 Million
01 Apr, 2014 26.7 27.2 26.4 26.5 798.35 Thousand
31 Mar, 2014 25.8 26.85 25.8 26.7 1.46 Million
28 Mar, 2014 25.55 26.0 25.45 25.5 883.05 Thousand
27 Mar, 2014 25.0 26.2 24.7 25.4 2.33 Million
26 Mar, 2014 25.5 26.0 25.3 25.3 2.55 Million
25 Mar, 2014 26.7 26.7 26.2 26.45 662.16 Thousand
24 Mar, 2014 27.0 27.0 26.1 26.5 696.26 Thousand
21 Mar, 2014 26.9 27.6 26.2 27.15 1.23 Million