Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 27.2 27.35 26.55 26.65 1.15 Million
19 Mar, 2014 26.3 27.75 25.8 27.4 2.24 Million
18 Mar, 2014 25.5 26.05 25.3 26.0 2.07 Million
17 Mar, 2014 25.4 25.6 24.95 25.15 1.18 Million
14 Mar, 2014 26.4 26.4 25.05 25.05 2.55 Million
13 Mar, 2014 25.1 26.5 25.0 26.5 2.19 Million
12 Mar, 2014 24.7 24.95 24.4 24.8 596.03 Thousand
11 Mar, 2014 24.7 25.2 24.55 24.55 777.3 Thousand
10 Mar, 2014 24.5 24.8 24.25 24.25 252.32 Thousand
07 Mar, 2014 24.7 25.0 24.45 24.45 502.92 Thousand