Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 40.3 40.3 39.8 39.8 494.18 Thousand
31 Oct, 2016 39.4 40.15 39.2 39.9 1.18 Million
28 Oct, 2016 38.8 39.25 38.6 38.7 462.46 Thousand
27 Oct, 2016 39.45 39.7 39.0 39.2 381.1 Thousand
26 Oct, 2016 39.55 39.8 39.4 39.45 353.1 Thousand
25 Oct, 2016 39.85 40.25 39.7 39.9 496.5 Thousand
24 Oct, 2016 40.2 40.5 39.55 39.8 519.13 Thousand
21 Oct, 2016 40.5 41.1 40.05 40.25 2.4 Million
20 Oct, 2016 38.5 39.45 38.3 39.45 1.09 Million
19 Oct, 2016 38.5 38.5 38.15 38.15 507.13 Thousand